Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 632.0 648.96 632.0 638.0 8519.00
05 Sep, 2018 630.0 652.0 630.0 652.0 41.56 Thousand
04 Sep, 2018 640.0 650.32 640.0 648.0 35.89 Thousand
03 Sep, 2018 650.0 662.0 646.0 654.0 67.75 Thousand
31 Aug, 2018 650.0 658.75 650.0 650.0 7014.00
30 Aug, 2018 650.0 664.0 650.0 654.0 18.57 Thousand
29 Aug, 2018 650.0 652.0 648.16 652.0 14.19 Thousand
28 Aug, 2018 650.0 664.0 650.0 653.0 7673.00
24 Aug, 2018 650.0 664.0 635.96 654.0 20.15 Thousand
23 Aug, 2018 632.0 660.7 632.0 650.0 40.3 Thousand