Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 606.0 620.0 590.28 610.0 152.32 Thousand
28 Nov, 2018 602.0 628.0 600.0 615.0 55.51 Thousand
27 Nov, 2018 614.0 630.0 608.0 630.0 4425.00
26 Nov, 2018 614.0 618.4 600.0 610.0 300.19 Thousand
23 Nov, 2018 618.0 630.0 613.0 618.0 484.19 Thousand
22 Nov, 2018 634.0 648.0 620.0 630.0 18.67 Thousand
21 Nov, 2018 618.0 650.0 612.0 640.0 37.1 Thousand
20 Nov, 2018 604.0 618.0 602.0 618.0 11.78 Thousand
19 Nov, 2018 598.0 612.0 590.0 610.0 11.41 Thousand
16 Nov, 2018 612.0 612.74 600.0 600.0 5081.00