Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 590.0 | 590.0 | 566.0 | 582.0 | 496.00 |
| 28 Dec, 2018 | 590.0 | 594.0 | 566.0 | 594.0 | 7058.00 |
| 27 Dec, 2018 | 582.0 | 591.2 | 576.0 | 576.0 | 8176.00 |
| 24 Dec, 2018 | 588.0 | 588.0 | 564.0 | 574.0 | 20.01 Thousand |
| 21 Dec, 2018 | 564.0 | 590.0 | 560.0 | 590.0 | 76.46 Thousand |
| 20 Dec, 2018 | 584.0 | 584.0 | 550.0 | 566.0 | 28.95 Thousand |
| 19 Dec, 2018 | 570.0 | 594.0 | 554.0 | 562.0 | 41.07 Thousand |
| 18 Dec, 2018 | 562.0 | 576.0 | 530.0 | 574.0 | 57.2 Thousand |
| 17 Dec, 2018 | 580.0 | 598.0 | 579.0 | 584.0 | 277.62 Thousand |
| 14 Dec, 2018 | 582.0 | 600.0 | 574.0 | 588.0 | 11.99 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV