Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 678.0 | 696.0 | 675.6 | 694.0 | 1.22 Million |
| 07 Jun, 2019 | 680.0 | 684.0 | 676.6 | 680.0 | 56.05 Thousand |
| 06 Jun, 2019 | 698.0 | 698.0 | 663.96 | 676.0 | 13.27 Thousand |
| 05 Jun, 2019 | 678.0 | 688.0 | 675.6 | 680.0 | 80.08 Thousand |
| 04 Jun, 2019 | 668.0 | 686.04 | 668.0 | 674.0 | 14.42 Thousand |
| 03 Jun, 2019 | 660.0 | 685.52 | 660.0 | 660.0 | 674.81 Thousand |
| 31 May, 2019 | 680.0 | 680.0 | 670.0 | 670.0 | 4778.00 |
| 30 May, 2019 | 690.0 | 692.0 | 676.56 | 680.0 | 9673.00 |
| 29 May, 2019 | 682.0 | 692.24 | 675.0 | 690.0 | 14.47 Thousand |
| 28 May, 2019 | 692.0 | 703.84 | 688.0 | 688.0 | 14.04 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV