Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 774.0 801.0 774.0 790.0 48.44 Thousand
19 Jul, 2019 780.0 802.0 777.27 796.0 44.4 Thousand
18 Jul, 2019 780.0 801.5 780.0 794.0 73.17 Thousand
17 Jul, 2019 770.0 810.0 770.0 798.0 168.68 Thousand
16 Jul, 2019 788.0 808.0 788.0 788.0 20.42 Thousand
15 Jul, 2019 788.0 796.0 771.2 788.0 111.66 Thousand
12 Jul, 2019 796.0 798.0 773.72 788.0 34.15 Thousand
11 Jul, 2019 780.0 798.0 779.04 794.0 191.81 Thousand
10 Jul, 2019 770.0 776.0 764.96 772.0 35.75 Thousand
09 Jul, 2019 754.0 768.0 750.0 762.0 58.46 Thousand