Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 742.0 | 778.0 | 742.0 | 766.0 | 21.36 Thousand |
| 02 Sep, 2019 | 742.0 | 780.0 | 742.0 | 772.0 | 60.38 Thousand |
| 30 Aug, 2019 | 742.0 | 774.0 | 742.0 | 770.0 | 8839.00 |
| 29 Aug, 2019 | 760.0 | 776.8 | 760.0 | 760.0 | 43.63 Thousand |
| 28 Aug, 2019 | 740.0 | 769.68 | 740.0 | 758.0 | 100.05 Thousand |
| 27 Aug, 2019 | 758.0 | 777.67 | 742.0 | 744.0 | 19.01 Thousand |
| 23 Aug, 2019 | 740.0 | 766.2 | 740.0 | 758.0 | 161.27 Thousand |
| 22 Aug, 2019 | 720.0 | 775.3 | 720.0 | 742.0 | 80.28 Thousand |
| 21 Aug, 2019 | 732.0 | 753.33 | 730.0 | 730.0 | 41.73 Thousand |
| 20 Aug, 2019 | 720.0 | 760.0 | 720.0 | 734.0 | 11.65 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV