Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 780.0 | 780.0 | 760.0 | 760.0 | 79.85 Thousand |
| 30 Sep, 2019 | 776.0 | 776.0 | 747.1 | 774.0 | 5314.00 |
| 27 Sep, 2019 | 764.0 | 774.0 | 758.0 | 772.0 | 9092.00 |
| 26 Sep, 2019 | 774.0 | 774.0 | 746.0 | 752.0 | 6132.00 |
| 25 Sep, 2019 | 776.0 | 776.0 | 763.4 | 776.0 | 68.11 Thousand |
| 24 Sep, 2019 | 760.0 | 770.0 | 760.0 | 768.0 | 6454.00 |
| 23 Sep, 2019 | 760.0 | 776.0 | 760.0 | 768.0 | 28.96 Thousand |
| 20 Sep, 2019 | 760.0 | 774.0 | 760.0 | 774.0 | 317.9 Thousand |
| 19 Sep, 2019 | 768.0 | 775.6 | 768.0 | 770.0 | 18.62 Thousand |
| 18 Sep, 2019 | 776.0 | 780.0 | 768.0 | 770.0 | 8212.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV