Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 934.0 978.0 926.4 958.0 167.37 Thousand
25 Nov, 2019 914.0 940.0 905.0 918.0 81.81 Thousand
22 Nov, 2019 902.0 920.0 882.0 920.0 37.06 Thousand
21 Nov, 2019 902.0 927.42 900.0 910.0 49.44 Thousand
20 Nov, 2019 910.0 940.0 887.89 912.0 397.22 Thousand
19 Nov, 2019 916.0 921.9 888.0 896.0 27.4 Thousand
18 Nov, 2019 940.0 945.84 900.0 912.0 117.47 Thousand
15 Nov, 2019 880.0 930.0 878.0 930.0 82.13 Thousand
14 Nov, 2019 876.0 888.0 866.0 880.0 39.14 Thousand
13 Nov, 2019 880.0 880.0 864.6 874.0 12.7 Thousand