Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1055.0 1065.0 1015.0 1065.0 155.23 Thousand
23 Dec, 2019 1050.0 1050.0 986.7 1030.0 61.05 Thousand
20 Dec, 2019 1050.0 1061.6 982.0 1015.0 135.91 Thousand
19 Dec, 2019 1055.0 1078.69 1020.0 1040.0 81.03 Thousand
18 Dec, 2019 1070.0 1085.0 1050.38 1055.0 105.08 Thousand
17 Dec, 2019 1080.0 1080.62 1050.0 1070.0 140.13 Thousand
16 Dec, 2019 1050.0 1100.0 1000.0 1070.0 172.04 Thousand
13 Dec, 2019 942.0 1080.0 938.64 1015.0 185.06 Thousand
12 Dec, 2019 940.0 940.0 898.0 940.0 26.3 Thousand
11 Dec, 2019 920.0 936.0 894.0 936.0 57.99 Thousand