Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1350.0 | 1370.0 | 1290.0 | 1305.0 | 71.29 Thousand |
| 06 Feb, 2020 | 1350.0 | 1365.0 | 1310.0 | 1315.0 | 56.19 Thousand |
| 05 Feb, 2020 | 1385.0 | 1385.0 | 1325.0 | 1330.0 | 90.15 Thousand |
| 04 Feb, 2020 | 1340.0 | 1370.0 | 1295.0 | 1350.0 | 179.57 Thousand |
| 03 Feb, 2020 | 1295.0 | 1350.0 | 1295.0 | 1335.0 | 140.11 Thousand |
| 31 Jan, 2020 | 1275.0 | 1355.69 | 1275.0 | 1345.0 | 112.89 Thousand |
| 30 Jan, 2020 | 1355.0 | 1355.0 | 1287.7 | 1310.0 | 100.63 Thousand |
| 29 Jan, 2020 | 1355.0 | 1355.0 | 1301.0 | 1325.0 | 124.51 Thousand |
| 28 Jan, 2020 | 1320.0 | 1340.0 | 1282.25 | 1305.0 | 122.46 Thousand |
| 27 Jan, 2020 | 1310.0 | 1310.0 | 1270.0 | 1305.0 | 118.74 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV