Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 1030.0 | 1031.8 | 920.0 | 958.0 | 59.03 Thousand |
| 20 Apr, 2020 | 1055.0 | 1055.0 | 989.0 | 1000.0 | 40.15 Thousand |
| 17 Apr, 2020 | 1050.0 | 1090.25 | 1020.0 | 1050.0 | 266.22 Thousand |
| 16 Apr, 2020 | 1030.0 | 1065.8 | 1005.0 | 1050.0 | 31.67 Thousand |
| 15 Apr, 2020 | 1015.0 | 1075.0 | 965.0 | 1035.0 | 182.12 Thousand |
| 14 Apr, 2020 | 1050.0 | 1050.0 | 990.0 | 1000.0 | 58.23 Thousand |
| 09 Apr, 2020 | 1020.0 | 1080.0 | 1000.0 | 1010.0 | 55.69 Thousand |
| 08 Apr, 2020 | 1080.0 | 1080.0 | 986.0 | 1050.0 | 277.41 Thousand |
| 07 Apr, 2020 | 986.0 | 1098.48 | 974.79 | 1035.0 | 364.17 Thousand |
| 06 Apr, 2020 | 916.0 | 982.0 | 898.0 | 960.0 | 115.08 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV