Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1305.0 | 1325.0 | 1288.85 | 1305.0 | 35.66 Thousand |
| 10 Sep, 2020 | 1300.0 | 1315.0 | 1290.5 | 1305.0 | 22.05 Thousand |
| 09 Sep, 2020 | 1315.0 | 1315.0 | 1285.0 | 1300.0 | 30.7 Thousand |
| 08 Sep, 2020 | 1315.0 | 1330.0 | 1280.0 | 1300.0 | 155.92 Thousand |
| 07 Sep, 2020 | 1285.0 | 1315.0 | 1281.05 | 1300.0 | 20.39 Thousand |
| 04 Sep, 2020 | 1270.0 | 1330.0 | 1255.0 | 1270.0 | 40.16 Thousand |
| 03 Sep, 2020 | 1360.0 | 1360.0 | 1270.0 | 1270.0 | 28.54 Thousand |
| 02 Sep, 2020 | 1300.0 | 1365.0 | 1270.0 | 1295.0 | 82.61 Thousand |
| 01 Sep, 2020 | 1295.0 | 1305.0 | 1250.0 | 1290.0 | 74.81 Thousand |
| 28 Aug, 2020 | 1330.0 | 1330.0 | 1255.0 | 1270.0 | 117.8 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV