Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1340.0 | 1340.0 | 1295.0 | 1305.0 | 47.95 Thousand |
| 08 Oct, 2020 | 1335.0 | 1335.0 | 1300.0 | 1310.0 | 70.07 Thousand |
| 07 Oct, 2020 | 1375.0 | 1375.0 | 1305.0 | 1320.0 | 199.85 Thousand |
| 06 Oct, 2020 | 1370.0 | 1375.0 | 1355.0 | 1370.0 | 77.13 Thousand |
| 05 Oct, 2020 | 1395.0 | 1395.0 | 1360.0 | 1370.0 | 56.91 Thousand |
| 02 Oct, 2020 | 1310.0 | 1395.0 | 1295.0 | 1395.0 | 72.14 Thousand |
| 01 Oct, 2020 | 1235.0 | 1350.0 | 1235.0 | 1320.0 | 178.91 Thousand |
| 30 Sep, 2020 | 1190.0 | 1240.0 | 1190.0 | 1240.0 | 50.32 Thousand |
| 29 Sep, 2020 | 1240.0 | 1240.0 | 1170.0 | 1195.0 | 114.89 Thousand |
| 28 Sep, 2020 | 1235.0 | 1240.0 | 1185.0 | 1225.0 | 31.07 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV