Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1265.0 | 1275.0 | 1245.0 | 1265.0 | 96.19 Thousand |
| 05 Nov, 2020 | 1275.0 | 1275.0 | 1240.0 | 1260.0 | 246.38 Thousand |
| 04 Nov, 2020 | 1180.0 | 1270.0 | 1180.0 | 1270.0 | 71.95 Thousand |
| 03 Nov, 2020 | 1250.0 | 1275.0 | 1200.0 | 1255.0 | 82.17 Thousand |
| 02 Nov, 2020 | 1255.0 | 1260.0 | 1185.0 | 1230.0 | 91.82 Thousand |
| 30 Oct, 2020 | 1195.0 | 1265.0 | 1190.0 | 1250.0 | 56.92 Thousand |
| 29 Oct, 2020 | 1225.0 | 1241.1 | 1185.0 | 1210.0 | 75.15 Thousand |
| 28 Oct, 2020 | 1240.0 | 1260.0 | 1205.0 | 1215.0 | 51.24 Thousand |
| 27 Oct, 2020 | 1290.0 | 1290.0 | 1255.0 | 1260.0 | 72.61 Thousand |
| 26 Oct, 2020 | 1260.0 | 1285.0 | 1252.27 | 1270.0 | 79.89 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV