Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1325.0 | 1390.0 | 1325.0 | 1360.0 | 61.55 Thousand |
| 03 Dec, 2020 | 1360.0 | 1415.0 | 1350.0 | 1390.0 | 87.18 Thousand |
| 02 Dec, 2020 | 1405.0 | 1425.0 | 1385.0 | 1395.0 | 167.5 Thousand |
| 01 Dec, 2020 | 1375.0 | 1410.0 | 1340.0 | 1410.0 | 199.09 Thousand |
| 30 Nov, 2020 | 1360.0 | 1365.0 | 1305.0 | 1320.0 | 1.72 Million |
| 27 Nov, 2020 | 1375.0 | 1375.0 | 1320.0 | 1360.0 | 243.3 Thousand |
| 26 Nov, 2020 | 1365.0 | 1388.69 | 1345.0 | 1360.0 | 87.97 Thousand |
| 25 Nov, 2020 | 1450.0 | 1450.0 | 1350.0 | 1385.0 | 575.59 Thousand |
| 24 Nov, 2020 | 1395.0 | 1470.0 | 1390.0 | 1440.0 | 293.14 Thousand |
| 23 Nov, 2020 | 1360.0 | 1396.05 | 1350.86 | 1390.0 | 150.49 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV