Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1375.0 | 1390.0 | 1316.72 | 1350.0 | 179.3 Thousand |
| 05 Jan, 2021 | 1325.0 | 1375.0 | 1325.0 | 1360.0 | 138.55 Thousand |
| 04 Jan, 2021 | 1280.0 | 1330.0 | 1277.71 | 1330.0 | 79.18 Thousand |
| 31 Dec, 2020 | 1300.0 | 1300.0 | 1210.0 | 1300.0 | 35.34 Thousand |
| 30 Dec, 2020 | 1330.0 | 1335.0 | 1295.0 | 1305.0 | 26.08 Thousand |
| 29 Dec, 2020 | 1350.0 | 1350.0 | 1300.0 | 1320.0 | 89.56 Thousand |
| 24 Dec, 2020 | 1250.0 | 1310.0 | 1234.5 | 1310.0 | 48.06 Thousand |
| 23 Dec, 2020 | 1210.0 | 1250.0 | 1184.45 | 1245.0 | 120.39 Thousand |
| 22 Dec, 2020 | 1180.0 | 1245.0 | 1174.15 | 1200.0 | 177.08 Thousand |
| 21 Dec, 2020 | 1255.0 | 1275.0 | 1180.0 | 1185.0 | 164.63 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV