Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1250.0 | 1300.0 | 1250.0 | 1280.0 | 75.92 Thousand |
| 16 Feb, 2021 | 1245.0 | 1315.96 | 1230.0 | 1315.0 | 159.11 Thousand |
| 15 Feb, 2021 | 1290.0 | 1290.0 | 1260.0 | 1275.0 | 67.23 Thousand |
| 12 Feb, 2021 | 1230.0 | 1280.0 | 1210.0 | 1270.0 | 203.54 Thousand |
| 11 Feb, 2021 | 1185.0 | 1225.0 | 1182.7 | 1220.0 | 683.31 Thousand |
| 10 Feb, 2021 | 1215.0 | 1215.0 | 1180.0 | 1195.0 | 87.63 Thousand |
| 09 Feb, 2021 | 1200.0 | 1210.0 | 1192.6 | 1200.0 | 444.35 Thousand |
| 08 Feb, 2021 | 1200.0 | 1210.0 | 1170.0 | 1200.0 | 391.89 Thousand |
| 05 Feb, 2021 | 1230.0 | 1240.0 | 1200.0 | 1205.0 | 775.83 Thousand |
| 04 Feb, 2021 | 1220.0 | 1230.0 | 1197.54 | 1220.0 | 770.88 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV