Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1578.0 | 1622.0 | 1575.2 | 1618.0 | 206.35 Thousand |
| 29 Apr, 2021 | 1576.0 | 1590.0 | 1564.0 | 1582.0 | 77.09 Thousand |
| 28 Apr, 2021 | 1586.0 | 1608.0 | 1564.0 | 1570.0 | 195.98 Thousand |
| 27 Apr, 2021 | 1560.0 | 1586.0 | 1548.0 | 1586.0 | 130.29 Thousand |
| 26 Apr, 2021 | 1556.0 | 1566.0 | 1548.0 | 1566.0 | 186.67 Thousand |
| 23 Apr, 2021 | 1554.0 | 1554.0 | 1537.6 | 1550.0 | 93.46 Thousand |
| 22 Apr, 2021 | 1588.0 | 1588.0 | 1551.9 | 1560.0 | 150.97 Thousand |
| 21 Apr, 2021 | 1640.0 | 1640.0 | 1553.6 | 1556.0 | 63.65 Thousand |
| 20 Apr, 2021 | 1612.0 | 1614.0 | 1582.0 | 1582.0 | 59.94 Thousand |
| 19 Apr, 2021 | 1580.0 | 1608.0 | 1576.0 | 1586.0 | 43.79 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV