Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1608.0 | 1618.0 | 1578.33 | 1606.0 | 81.65 Thousand |
| 14 Jun, 2021 | 1600.0 | 1622.0 | 1596.0 | 1598.0 | 45.24 Thousand |
| 11 Jun, 2021 | 1582.0 | 1620.0 | 1568.0 | 1612.0 | 57.91 Thousand |
| 10 Jun, 2021 | 1554.0 | 1590.0 | 1552.0 | 1590.0 | 86.24 Thousand |
| 09 Jun, 2021 | 1560.0 | 1610.0 | 1550.0 | 1566.0 | 45.12 Thousand |
| 08 Jun, 2021 | 1594.0 | 1612.0 | 1584.0 | 1598.0 | 830.55 Thousand |
| 07 Jun, 2021 | 1540.0 | 1610.0 | 1508.0 | 1610.0 | 200.9 Thousand |
| 04 Jun, 2021 | 1514.0 | 1522.0 | 1509.38 | 1520.0 | 35.13 Thousand |
| 03 Jun, 2021 | 1518.0 | 1518.0 | 1498.0 | 1516.0 | 29.73 Thousand |
| 02 Jun, 2021 | 1548.0 | 1568.0 | 1512.0 | 1512.0 | 67.73 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV