Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2045.0 | 2340.0 | 2045.0 | 2300.0 | 288.17 Thousand |
| 30 Nov, 2021 | 2060.0 | 2086.1 | 2040.0 | 2045.0 | 158.51 Thousand |
| 29 Nov, 2021 | 2070.0 | 2115.0 | 2065.0 | 2080.0 | 186.32 Thousand |
| 26 Nov, 2021 | 2050.0 | 2103.8 | 2033.16 | 2035.0 | 121.46 Thousand |
| 25 Nov, 2021 | 2160.0 | 2160.0 | 2105.0 | 2105.0 | 47.63 Thousand |
| 24 Nov, 2021 | 2125.0 | 2160.0 | 2100.0 | 2120.0 | 43.91 Thousand |
| 23 Nov, 2021 | 2195.0 | 2195.0 | 2080.0 | 2115.0 | 105.35 Thousand |
| 22 Nov, 2021 | 2130.0 | 2245.0 | 2110.0 | 2210.0 | 194.62 Thousand |
| 19 Nov, 2021 | 2150.0 | 2170.0 | 2100.8 | 2120.0 | 107.2 Thousand |
| 18 Nov, 2021 | 2145.0 | 2160.0 | 2140.0 | 2150.0 | 87.64 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV