Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1890.0 | 1942.0 | 1872.0 | 1882.0 | 137.13 Thousand |
| 14 Jan, 2022 | 1924.0 | 1948.0 | 1854.0 | 1876.0 | 179.66 Thousand |
| 13 Jan, 2022 | 1940.0 | 1988.0 | 1922.0 | 1922.0 | 93.54 Thousand |
| 12 Jan, 2022 | 1910.0 | 1972.0 | 1876.98 | 1950.0 | 164.45 Thousand |
| 11 Jan, 2022 | 1920.0 | 1972.0 | 1894.0 | 1904.0 | 262.2 Thousand |
| 10 Jan, 2022 | 2050.0 | 2050.0 | 1937.53 | 1952.0 | 185.03 Thousand |
| 07 Jan, 2022 | 2000.0 | 2012.5 | 1944.0 | 1966.0 | 89.25 Thousand |
| 06 Jan, 2022 | 2115.0 | 2125.0 | 1978.0 | 2000.0 | 145.11 Thousand |
| 05 Jan, 2022 | 2210.0 | 2210.0 | 2100.0 | 2135.0 | 134.78 Thousand |
| 04 Jan, 2022 | 2245.0 | 2255.0 | 2109.25 | 2130.0 | 160.02 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV