Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1178.0 | 1219.04 | 1172.0 | 1204.0 | 188.67 Thousand |
| 11 Mar, 2022 | 1178.0 | 1214.0 | 1166.0 | 1176.0 | 242 Thousand |
| 10 Mar, 2022 | 1218.0 | 1225.03 | 1155.65 | 1176.0 | 189.69 Thousand |
| 09 Mar, 2022 | 1124.0 | 1214.0 | 1090.0 | 1214.0 | 717.54 Thousand |
| 08 Mar, 2022 | 1150.0 | 1152.0 | 1056.0 | 1090.0 | 593.97 Thousand |
| 07 Mar, 2022 | 1240.0 | 1240.0 | 1064.0 | 1146.0 | 453.79 Thousand |
| 04 Mar, 2022 | 1288.0 | 1308.0 | 1220.0 | 1220.0 | 470.19 Thousand |
| 03 Mar, 2022 | 1310.0 | 1372.0 | 1272.0 | 1290.0 | 278.04 Thousand |
| 02 Mar, 2022 | 1372.0 | 1374.0 | 1312.0 | 1362.0 | 181.44 Thousand |
| 01 Mar, 2022 | 1478.0 | 1504.0 | 1356.0 | 1356.0 | 175.25 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV