Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 971.0 | 980.87 | 938.0 | 944.0 | 207.54 Thousand |
| 10 Jun, 2022 | 1034.0 | 1036.0 | 980.0 | 980.0 | 300.17 Thousand |
| 09 Jun, 2022 | 1034.0 | 1064.0 | 1030.76 | 1042.0 | 136.75 Thousand |
| 08 Jun, 2022 | 1070.0 | 1076.0 | 1046.0 | 1054.0 | 160.24 Thousand |
| 07 Jun, 2022 | 1078.0 | 1084.0 | 1051.15 | 1064.0 | 475.4 Thousand |
| 06 Jun, 2022 | 1070.0 | 1094.0 | 1068.0 | 1082.0 | 278.66 Thousand |
| 01 Jun, 2022 | 1124.0 | 1124.0 | 1056.0 | 1070.0 | 170.16 Thousand |
| 31 May, 2022 | 1110.0 | 1122.0 | 1098.0 | 1116.0 | 149.02 Thousand |
| 30 May, 2022 | 1120.0 | 1120.45 | 1098.0 | 1116.0 | 105.93 Thousand |
| 27 May, 2022 | 1090.0 | 1108.0 | 1062.0 | 1108.0 | 68.96 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV