Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 970.0 | 970.0 | 940.0 | 953.0 | 150.61 Thousand |
| 22 Jul, 2022 | 930.0 | 967.0 | 919.0 | 958.0 | 162.18 Thousand |
| 21 Jul, 2022 | 927.0 | 940.0 | 908.0 | 938.0 | 129.71 Thousand |
| 20 Jul, 2022 | 897.0 | 929.91 | 897.0 | 910.0 | 277.31 Thousand |
| 19 Jul, 2022 | 913.0 | 913.0 | 888.28 | 889.0 | 187.35 Thousand |
| 18 Jul, 2022 | 885.0 | 952.5 | 885.0 | 904.0 | 272.38 Thousand |
| 15 Jul, 2022 | 862.0 | 884.0 | 847.0 | 878.0 | 175.23 Thousand |
| 14 Jul, 2022 | 884.0 | 895.0 | 847.0 | 854.0 | 210.09 Thousand |
| 13 Jul, 2022 | 890.0 | 892.0 | 864.0 | 882.0 | 135 Thousand |
| 12 Jul, 2022 | 873.0 | 883.0 | 847.96 | 883.0 | 161.24 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV