Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 835.0 | 853.0 | 813.0 | 826.0 | 548.07 Thousand |
| 05 Sep, 2022 | 844.0 | 844.0 | 796.0 | 823.0 | 147.6 Thousand |
| 02 Sep, 2022 | 824.0 | 852.0 | 822.0 | 844.0 | 193.7 Thousand |
| 01 Sep, 2022 | 916.0 | 916.0 | 827.0 | 833.0 | 260.76 Thousand |
| 31 Aug, 2022 | 922.0 | 941.0 | 908.0 | 916.0 | 278.97 Thousand |
| 30 Aug, 2022 | 896.0 | 943.0 | 896.0 | 917.0 | 263.04 Thousand |
| 26 Aug, 2022 | 941.0 | 979.0 | 900.0 | 909.0 | 102.83 Thousand |
| 25 Aug, 2022 | 939.0 | 945.0 | 922.0 | 932.0 | 83.28 Thousand |
| 24 Aug, 2022 | 916.0 | 948.36 | 899.0 | 930.0 | 152.85 Thousand |
| 23 Aug, 2022 | 921.0 | 944.75 | 906.0 | 919.0 | 77.74 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV