Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 778.0 | 828.0 | 775.63 | 815.0 | 248.96 Thousand |
| 18 Oct, 2022 | 853.0 | 853.0 | 812.0 | 824.0 | 67.11 Thousand |
| 17 Oct, 2022 | 778.0 | 820.0 | 737.0 | 814.0 | 153.89 Thousand |
| 14 Oct, 2022 | 772.0 | 824.3 | 751.0 | 764.0 | 186.68 Thousand |
| 13 Oct, 2022 | 733.0 | 776.0 | 722.0 | 764.0 | 426.63 Thousand |
| 12 Oct, 2022 | 775.0 | 775.0 | 707.0 | 748.0 | 289.63 Thousand |
| 11 Oct, 2022 | 751.0 | 762.0 | 737.0 | 755.0 | 124.08 Thousand |
| 10 Oct, 2022 | 800.0 | 800.0 | 762.0 | 762.0 | 138.71 Thousand |
| 07 Oct, 2022 | 882.0 | 882.0 | 799.0 | 799.0 | 263.28 Thousand |
| 06 Oct, 2022 | 843.0 | 867.0 | 835.08 | 853.0 | 368.64 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV