Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1218.0 | 1234.0 | 1182.0 | 1212.0 | 145.43 Thousand |
| 13 Jan, 2023 | 1184.0 | 1214.2 | 1126.0 | 1188.0 | 119.51 Thousand |
| 12 Jan, 2023 | 1150.0 | 1190.96 | 1147.0 | 1188.0 | 121.68 Thousand |
| 11 Jan, 2023 | 1102.0 | 1148.0 | 1083.8 | 1148.0 | 185.2 Thousand |
| 10 Jan, 2023 | 1118.0 | 1138.0 | 1094.0 | 1100.0 | 97.48 Thousand |
| 09 Jan, 2023 | 1162.0 | 1220.0 | 1125.85 | 1136.0 | 131.48 Thousand |
| 06 Jan, 2023 | 1160.0 | 1208.0 | 1126.4 | 1162.0 | 56.53 Thousand |
| 05 Jan, 2023 | 1162.0 | 1184.0 | 1145.6 | 1148.0 | 182.49 Thousand |
| 04 Jan, 2023 | 1158.0 | 1190.2 | 1152.0 | 1162.0 | 167.92 Thousand |
| 03 Jan, 2023 | 1122.0 | 1172.0 | 1118.0 | 1158.0 | 201.82 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV