Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1070.0 | 1108.0 | 1035.0 | 1056.0 | 314.69 Thousand |
| 10 Mar, 2023 | 1126.0 | 1135.65 | 1096.0 | 1098.0 | 166.21 Thousand |
| 09 Mar, 2023 | 1160.0 | 1174.0 | 1144.0 | 1156.0 | 67.48 Thousand |
| 08 Mar, 2023 | 1154.0 | 1226.0 | 1150.0 | 1164.0 | 98.71 Thousand |
| 07 Mar, 2023 | 1182.0 | 1240.0 | 1158.0 | 1162.0 | 126.58 Thousand |
| 06 Mar, 2023 | 1168.0 | 1187.95 | 1158.0 | 1172.0 | 150.39 Thousand |
| 03 Mar, 2023 | 1204.0 | 1215.76 | 1158.48 | 1178.0 | 112.81 Thousand |
| 02 Mar, 2023 | 1142.0 | 1188.0 | 1142.0 | 1182.0 | 79.62 Thousand |
| 01 Mar, 2023 | 1198.0 | 1214.0 | 1170.88 | 1174.0 | 686.42 Thousand |
| 28 Feb, 2023 | 1198.0 | 1218.35 | 1190.0 | 1194.0 | 168.66 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV