Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 830.0 | 835.0 | 813.0 | 824.5 | 222.83 Thousand |
| 25 Apr, 2023 | 831.5 | 842.5 | 823.5 | 832.0 | 197.26 Thousand |
| 24 Apr, 2023 | 881.0 | 881.0 | 831.5 | 831.5 | 317.32 Thousand |
| 21 Apr, 2023 | 845.0 | 858.5 | 829.5 | 841.0 | 528.18 Thousand |
| 20 Apr, 2023 | 870.0 | 889.0 | 836.5 | 840.5 | 426.37 Thousand |
| 19 Apr, 2023 | 933.0 | 945.5 | 846.63 | 870.0 | 930.89 Thousand |
| 18 Apr, 2023 | 963.0 | 968.0 | 931.5 | 934.5 | 174.1 Thousand |
| 17 Apr, 2023 | 995.0 | 1018.0 | 957.5 | 962.5 | 116.01 Thousand |
| 14 Apr, 2023 | 970.0 | 1019.0 | 947.11 | 976.5 | 347.2 Thousand |
| 13 Apr, 2023 | 986.0 | 1018.48 | 943.5 | 965.0 | 121.93 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV