Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 785.0 | 790.5 | 780.0 | 786.5 | 227.96 Thousand |
| 09 Jun, 2023 | 788.0 | 788.0 | 776.5 | 785.5 | 166.2 Thousand |
| 08 Jun, 2023 | 800.0 | 810.68 | 774.0 | 787.0 | 141.22 Thousand |
| 07 Jun, 2023 | 815.0 | 818.5 | 792.5 | 798.0 | 90.12 Thousand |
| 06 Jun, 2023 | 788.5 | 819.5 | 788.5 | 808.5 | 199.43 Thousand |
| 05 Jun, 2023 | 802.0 | 817.5 | 797.4 | 798.5 | 136.46 Thousand |
| 02 Jun, 2023 | 800.5 | 801.5 | 785.0 | 801.5 | 285.47 Thousand |
| 01 Jun, 2023 | 770.0 | 800.0 | 761.0 | 787.5 | 212.71 Thousand |
| 31 May, 2023 | 760.0 | 760.0 | 741.0 | 754.5 | 2.2 Million |
| 30 May, 2023 | 780.0 | 780.0 | 746.0 | 750.0 | 347.68 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV