Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 637.0 | 651.0 | 635.5 | 640.0 | 165.15 Thousand |
| 04 Sep, 2023 | 655.0 | 665.5 | 639.0 | 646.0 | 197.33 Thousand |
| 01 Sep, 2023 | 667.0 | 667.0 | 651.2 | 653.0 | 145.49 Thousand |
| 31 Aug, 2023 | 679.0 | 679.0 | 653.0 | 659.0 | 276.48 Thousand |
| 30 Aug, 2023 | 665.5 | 675.5 | 660.0 | 660.0 | 308.42 Thousand |
| 29 Aug, 2023 | 690.0 | 690.0 | 663.45 | 666.5 | 351.86 Thousand |
| 25 Aug, 2023 | 652.5 | 679.5 | 623.43 | 658.0 | 284.4 Thousand |
| 24 Aug, 2023 | 627.5 | 697.5 | 625.0 | 665.5 | 571.46 Thousand |
| 23 Aug, 2023 | 596.0 | 615.0 | 585.5 | 603.0 | 596.57 Thousand |
| 22 Aug, 2023 | 592.0 | 620.0 | 591.0 | 598.0 | 104.1 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV