Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 579.0 | 579.0 | 557.0 | 559.0 | 684.58 Thousand |
| 30 Oct, 2023 | 579.0 | 579.0 | 551.5 | 558.5 | 257.15 Thousand |
| 27 Oct, 2023 | 565.5 | 579.5 | 550.0 | 560.0 | 430.98 Thousand |
| 26 Oct, 2023 | 553.0 | 558.99 | 548.0 | 551.5 | 2.07 Million |
| 25 Oct, 2023 | 568.5 | 571.89 | 547.5 | 554.0 | 379.46 Thousand |
| 24 Oct, 2023 | 569.0 | 576.5 | 555.13 | 567.0 | 183.27 Thousand |
| 23 Oct, 2023 | 557.0 | 572.0 | 550.5 | 569.5 | 159.5 Thousand |
| 20 Oct, 2023 | 550.5 | 567.0 | 550.0 | 562.0 | 144.64 Thousand |
| 19 Oct, 2023 | 545.0 | 575.0 | 545.0 | 559.5 | 276.89 Thousand |
| 18 Oct, 2023 | 540.0 | 563.5 | 530.5 | 553.0 | 920.43 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV