Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 625.0 | 639.5 | 622.0 | 622.0 | 142.71 Thousand |
| 27 Dec, 2023 | 620.0 | 639.5 | 608.78 | 630.5 | 208.9 Thousand |
| 22 Dec, 2023 | 604.0 | 618.5 | 601.0 | 618.5 | 72.73 Thousand |
| 21 Dec, 2023 | 613.5 | 621.0 | 607.5 | 615.0 | 1.07 Million |
| 20 Dec, 2023 | 606.0 | 620.0 | 599.5 | 615.0 | 1.66 Million |
| 19 Dec, 2023 | 592.0 | 599.5 | 572.3 | 599.5 | 631 Thousand |
| 18 Dec, 2023 | 565.0 | 593.0 | 556.5 | 577.5 | 500.03 Thousand |
| 15 Dec, 2023 | 568.0 | 580.0 | 556.0 | 564.5 | 1.79 Million |
| 14 Dec, 2023 | 531.0 | 573.0 | 523.5 | 565.0 | 786.98 Thousand |
| 13 Dec, 2023 | 520.0 | 559.5 | 520.0 | 523.5 | 1.44 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV