Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 622.5 | 622.5 | 607.5 | 607.5 | 92.32 Thousand |
| 08 Feb, 2024 | 606.5 | 630.0 | 606.5 | 611.0 | 111.88 Thousand |
| 07 Feb, 2024 | 625.0 | 625.0 | 603.56 | 605.0 | 155.81 Thousand |
| 06 Feb, 2024 | 623.0 | 634.0 | 608.5 | 625.0 | 444.98 Thousand |
| 05 Feb, 2024 | 631.0 | 639.5 | 614.0 | 618.0 | 140.65 Thousand |
| 02 Feb, 2024 | 619.5 | 638.5 | 618.0 | 623.5 | 125.88 Thousand |
| 01 Feb, 2024 | 626.0 | 634.5 | 617.0 | 617.0 | 203.79 Thousand |
| 31 Jan, 2024 | 615.0 | 628.0 | 607.5 | 626.0 | 273.94 Thousand |
| 30 Jan, 2024 | 612.5 | 612.5 | 598.0 | 609.5 | 191.5 Thousand |
| 29 Jan, 2024 | 599.0 | 614.5 | 590.5 | 612.0 | 152.78 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV