Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 690.5 | 699.5 | 677.0 | 681.0 | 193.36 Thousand |
| 07 Mar, 2024 | 670.0 | 696.5 | 670.0 | 690.5 | 238.67 Thousand |
| 06 Mar, 2024 | 674.0 | 693.5 | 656.0 | 683.0 | 183.45 Thousand |
| 05 Mar, 2024 | 640.5 | 661.5 | 636.0 | 658.5 | 162.19 Thousand |
| 04 Mar, 2024 | 630.0 | 660.8 | 630.0 | 644.0 | 146.93 Thousand |
| 01 Mar, 2024 | 652.5 | 669.5 | 634.78 | 645.0 | 169.2 Thousand |
| 29 Feb, 2024 | 650.0 | 655.5 | 640.0 | 640.0 | 297.79 Thousand |
| 28 Feb, 2024 | 640.0 | 651.5 | 627.39 | 647.0 | 286.28 Thousand |
| 27 Feb, 2024 | 661.5 | 661.5 | 629.75 | 637.5 | 332.91 Thousand |
| 26 Feb, 2024 | 661.0 | 667.0 | 645.64 | 654.5 | 97.22 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV