Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 789.0 | 817.21 | 775.0 | 810.0 | 695.3 Thousand |
| 21 May, 2024 | 750.0 | 791.79 | 746.0 | 790.0 | 456.1 Thousand |
| 20 May, 2024 | 733.0 | 755.0 | 730.0 | 755.0 | 209.78 Thousand |
| 17 May, 2024 | 740.0 | 755.0 | 732.0 | 736.0 | 145.84 Thousand |
| 16 May, 2024 | 731.0 | 739.16 | 721.0 | 738.0 | 173.54 Thousand |
| 15 May, 2024 | 718.0 | 730.0 | 715.0 | 730.0 | 158.71 Thousand |
| 14 May, 2024 | 717.0 | 724.0 | 703.0 | 724.0 | 127.53 Thousand |
| 13 May, 2024 | 718.0 | 724.0 | 710.0 | 721.0 | 137.71 Thousand |
| 10 May, 2024 | 730.0 | 730.0 | 699.0 | 716.0 | 252.25 Thousand |
| 09 May, 2024 | 729.0 | 730.0 | 702.0 | 709.0 | 179.93 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV