Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 624.0 | 670.0 | 607.8 | 615.0 | 454.41 Thousand |
| 03 Jul, 2024 | 676.0 | 680.0 | 661.0 | 666.0 | 395.75 Thousand |
| 02 Jul, 2024 | 680.0 | 688.0 | 661.0 | 663.0 | 330.37 Thousand |
| 01 Jul, 2024 | 680.0 | 718.0 | 676.0 | 683.0 | 382.79 Thousand |
| 28 Jun, 2024 | 717.0 | 732.0 | 685.0 | 685.0 | 828.43 Thousand |
| 27 Jun, 2024 | 719.0 | 727.0 | 705.0 | 726.0 | 672.42 Thousand |
| 26 Jun, 2024 | 760.0 | 774.74 | 696.0 | 726.0 | 1 Million |
| 25 Jun, 2024 | 784.0 | 784.0 | 741.0 | 751.0 | 313.68 Thousand |
| 24 Jun, 2024 | 764.0 | 778.0 | 746.0 | 770.0 | 86.45 Thousand |
| 21 Jun, 2024 | 743.0 | 784.0 | 742.0 | 755.0 | 306.17 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV