Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 630.0 | 649.0 | 622.0 | 646.0 | 157.21 Thousand |
| 14 Aug, 2024 | 634.0 | 649.0 | 630.0 | 640.0 | 88.23 Thousand |
| 13 Aug, 2024 | 629.0 | 636.67 | 621.0 | 634.0 | 182.09 Thousand |
| 12 Aug, 2024 | 615.0 | 637.0 | 615.0 | 626.0 | 125.89 Thousand |
| 09 Aug, 2024 | 615.0 | 631.0 | 611.44 | 617.0 | 184.65 Thousand |
| 08 Aug, 2024 | 595.0 | 610.4 | 592.0 | 608.0 | 124.69 Thousand |
| 07 Aug, 2024 | 609.0 | 631.0 | 601.0 | 606.0 | 96.69 Thousand |
| 06 Aug, 2024 | 596.0 | 610.0 | 596.0 | 603.0 | 222.34 Thousand |
| 05 Aug, 2024 | 611.0 | 628.0 | 581.0 | 593.0 | 424.63 Thousand |
| 02 Aug, 2024 | 648.0 | 666.0 | 634.0 | 638.0 | 241.88 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV