Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 539.0 560.5 530.5 555.0 1.62 Million
01 Nov, 2023 542.0 578.0 519.0 530.5 614.28 Thousand
31 Oct, 2023 579.0 579.0 557.0 559.0 684.58 Thousand
30 Oct, 2023 579.0 579.0 551.5 558.5 257.15 Thousand
27 Oct, 2023 565.5 579.5 550.0 560.0 430.98 Thousand
26 Oct, 2023 558.85 558.99 548.0 551.5 2.07 Million
25 Oct, 2023 571.89 571.89 547.5 554.0 379.46 Thousand
24 Oct, 2023 575.5 576.5 555.13 567.0 183.27 Thousand
23 Oct, 2023 556.36 572.0 550.5 569.5 159.5 Thousand
20 Oct, 2023 555.33 567.0 550.0 562.0 144.64 Thousand