Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 568.0 | 579.0 | 565.0 | 579.0 | 80.36 Thousand |
| 12 Sep, 2024 | 589.0 | 589.0 | 561.0 | 568.0 | 123.14 Thousand |
| 11 Sep, 2024 | 582.0 | 595.0 | 560.0 | 563.0 | 176.62 Thousand |
| 10 Sep, 2024 | 575.0 | 581.0 | 569.0 | 581.0 | 214.11 Thousand |
| 09 Sep, 2024 | 587.0 | 615.0 | 572.0 | 580.0 | 178.97 Thousand |
| 06 Sep, 2024 | 610.0 | 622.0 | 587.0 | 588.0 | 253.42 Thousand |
| 05 Sep, 2024 | 612.0 | 628.0 | 607.84 | 610.0 | 258.1 Thousand |
| 04 Sep, 2024 | 611.0 | 644.0 | 603.6 | 611.0 | 169.89 Thousand |
| 03 Sep, 2024 | 624.0 | 647.0 | 615.0 | 619.0 | 65.44 Thousand |
| 02 Sep, 2024 | 646.0 | 646.0 | 619.0 | 619.0 | 170.12 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV