Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 470.0 493.0 467.5 467.5 240.53 Thousand
24 Oct, 2024 470.0 482.5 470.0 473.5 143.37 Thousand
23 Oct, 2024 500.0 500.0 471.0 471.5 280.31 Thousand
22 Oct, 2024 475.0 488.0 470.0 479.0 259.27 Thousand
21 Oct, 2024 500.0 500.0 479.0 479.0 251.84 Thousand
18 Oct, 2024 494.5 498.5 479.5 489.5 1.3 Million
17 Oct, 2024 475.0 497.5 475.0 490.0 2.69 Million
16 Oct, 2024 500.0 500.0 480.5 485.0 326.56 Thousand
15 Oct, 2024 477.0 491.0 473.0 481.0 603.02 Thousand
14 Oct, 2024 490.0 495.61 477.5 479.5 264.65 Thousand