Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 459.0 | 469.83 | 445.5 | 460.0 | 727.41 Thousand |
| 21 Nov, 2024 | 441.0 | 462.0 | 441.0 | 451.0 | 1.91 Million |
| 20 Nov, 2024 | 423.0 | 446.0 | 414.0 | 416.5 | 328.9 Thousand |
| 19 Nov, 2024 | 444.0 | 447.05 | 428.5 | 432.0 | 343.78 Thousand |
| 18 Nov, 2024 | 430.0 | 445.5 | 430.0 | 445.5 | 384.79 Thousand |
| 15 Nov, 2024 | 435.0 | 446.5 | 421.5 | 438.0 | 847.8 Thousand |
| 14 Nov, 2024 | 412.0 | 423.0 | 410.0 | 421.0 | 5.63 Million |
| 13 Nov, 2024 | 417.5 | 420.5 | 411.0 | 415.5 | 358.98 Thousand |
| 12 Nov, 2024 | 420.0 | 427.5 | 416.43 | 418.0 | 1.07 Million |
| 11 Nov, 2024 | 431.0 | 437.5 | 427.0 | 429.5 | 285.73 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV