Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 477.0 | 481.5 | 466.5 | 476.0 | 205.61 Thousand |
| 31 Dec, 2024 | 473.0 | 476.0 | 457.5 | 476.0 | 38.79 Thousand |
| 30 Dec, 2024 | 451.0 | 479.0 | 451.0 | 466.0 | 183.62 Thousand |
| 27 Dec, 2024 | 475.0 | 478.5 | 462.5 | 462.5 | 106.03 Thousand |
| 24 Dec, 2024 | 454.0 | 472.5 | 454.0 | 472.5 | 95.45 Thousand |
| 23 Dec, 2024 | 475.5 | 475.5 | 450.51 | 457.0 | 135.83 Thousand |
| 20 Dec, 2024 | 450.0 | 463.73 | 449.5 | 457.0 | 260.08 Thousand |
| 19 Dec, 2024 | 468.81 | 486.5 | 453.0 | 456.0 | 244.11 Thousand |
| 18 Dec, 2024 | 465.0 | 471.12 | 461.5 | 467.0 | 197.06 Thousand |
| 17 Dec, 2024 | 485.0 | 503.0 | 469.5 | 470.5 | 469.73 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845