Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 375.0 | 383.5 | 371.5 | 372.5 | 287.76 Thousand |
| 16 Jun, 2025 | 382.0 | 386.05 | 371.31 | 376.0 | 273.47 Thousand |
| 13 Jun, 2025 | 397.0 | 397.0 | 376.5 | 380.5 | 279.85 Thousand |
| 12 Jun, 2025 | 404.5 | 413.0 | 394.26 | 398.5 | 174.12 Thousand |
| 11 Jun, 2025 | 403.5 | 417.5 | 403.5 | 408.5 | 164.09 Thousand |
| 10 Jun, 2025 | 404.5 | 414.33 | 403.43 | 403.5 | 389.81 Thousand |
| 09 Jun, 2025 | 375.5 | 404.5 | 375.5 | 404.5 | 201.27 Thousand |
| 06 Jun, 2025 | 396.5 | 400.0 | 375.5 | 396.0 | 220.34 Thousand |
| 05 Jun, 2025 | 390.5 | 397.5 | 378.5 | 393.5 | 136.92 Thousand |
| 04 Jun, 2025 | 384.5 | 398.0 | 373.5 | 391.5 | 286.5 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV