Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 369.5 | 370.5 | 352.5 | 354.5 | 356.34 Thousand |
| 28 Jul, 2025 | 375.0 | 378.5 | 365.5 | 368.0 | 251.45 Thousand |
| 25 Jul, 2025 | 366.5 | 372.5 | 364.5 | 370.0 | 138.33 Thousand |
| 24 Jul, 2025 | 360.0 | 376.0 | 360.0 | 370.0 | 171.37 Thousand |
| 23 Jul, 2025 | 370.5 | 378.5 | 362.0 | 364.5 | 140.61 Thousand |
| 22 Jul, 2025 | 369.0 | 378.5 | 361.0 | 369.5 | 207.54 Thousand |
| 21 Jul, 2025 | 358.5 | 376.5 | 358.5 | 373.0 | 175.34 Thousand |
| 18 Jul, 2025 | 357.5 | 376.5 | 357.5 | 372.0 | 246.86 Thousand |
| 17 Jul, 2025 | 358.0 | 368.5 | 356.0 | 365.0 | 205.32 Thousand |
| 16 Jul, 2025 | 365.0 | 369.0 | 358.0 | 361.0 | 395.84 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV