Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 177.3 178.0 176.0 176.5 32.05 Thousand
25 Oct, 1999 170.0 175.0 170.0 173.5 10.75 Thousand
22 Oct, 1999 173.0 173.0 170.5 170.5 85.00
21 Oct, 1999 173.0 173.0 170.5 170.5 1500.00
20 Oct, 1999 173.0 173.0 170.5 170.5 1734.00
19 Oct, 1999 172.0 172.0 170.5 170.5 3600.00
18 Oct, 1999 173.0 173.0 170.5 170.5 7300.00
14 Oct, 1999 172.0 173.0 170.5 170.5 2069.00
13 Oct, 1999 172.0 172.0 170.5 170.5 5000.00
12 Oct, 1999 170.0 172.0 167.5 167.5 32 Thousand