Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 197.0 197.0 195.0 195.0 2200.00
22 Nov, 1999 194.0 195.0 194.0 195.0 1200.00
19 Nov, 1999 196.0 196.0 195.0 195.0 1000.00
18 Nov, 1999 196.0 196.0 195.0 195.0 900.00
17 Nov, 1999 197.0 197.0 195.0 195.0 4262.00
16 Nov, 1999 197.0 197.0 193.0 195.0 5333.00
15 Nov, 1999 193.0 195.0 193.0 195.0 16.04 Thousand
12 Nov, 1999 197.0 198.0 195.5 195.5 129.35 Thousand
11 Nov, 1999 202.0 202.0 195.5 195.5 31.35 Thousand
10 Nov, 1999 193.0 202.0 193.0 199.5 22.2 Thousand