Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 253.0 253.0 248.0 248.0 800.00
22 Dec, 1999 243.0 248.0 243.0 248.0 500.00
20 Dec, 1999 243.0 253.0 243.0 246.5 8950.00
17 Dec, 1999 250.0 250.0 246.5 246.5 1300.00
16 Dec, 1999 247.0 250.0 247.0 247.5 25.94 Thousand
15 Dec, 1999 250.0 250.0 245.0 247.5 6061.00
13 Dec, 1999 255.0 255.0 250.0 250.0 700.00
10 Dec, 1999 215.0 255.0 215.0 250.0 2056.00
09 Dec, 1999 255.0 255.0 245.0 250.0 9043.00
08 Dec, 1999 255.0 255.0 245.0 250.0 13.28 Thousand