Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 275.0 277.0 267.0 273.5 8346.00
12 Jan, 2000 265.0 275.0 265.0 271.0 16.51 Thousand
11 Jan, 2000 250.0 257.0 248.0 252.0 15 Thousand
10 Jan, 2000 240.0 250.0 240.0 246.0 6600.00
07 Jan, 2000 250.0 250.0 245.0 245.0 3000.00
06 Jan, 2000 240.0 245.0 240.0 245.0 193.00
05 Jan, 2000 250.0 250.0 245.0 245.0 4600.00
04 Jan, 2000 243.0 253.0 243.0 247.5 3200.00
30 Dec, 1999 253.0 253.0 243.0 248.0 4256.00
24 Dec, 1999 243.0 248.0 243.0 248.0 2800.00