Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 330.0 | 330.0 | 325.0 | 327.5 | 9254.00 |
| 26 Jan, 2000 | 330.0 | 330.0 | 325.0 | 327.5 | 990.34 Thousand |
| 25 Jan, 2000 | 330.0 | 330.0 | 325.0 | 327.5 | 30.76 Thousand |
| 24 Jan, 2000 | 330.0 | 330.0 | 325.0 | 327.5 | 9755.00 |
| 21 Jan, 2000 | 310.0 | 310.0 | 305.0 | 305.0 | 3.86 Million |
| 20 Jan, 2000 | 310.0 | 310.0 | 300.0 | 305.0 | 5400.00 |
| 19 Jan, 2000 | 303.0 | 308.0 | 288.0 | 303.0 | 25.85 Thousand |
| 18 Jan, 2000 | 310.0 | 310.0 | 305.0 | 305.0 | 5000.00 |
| 17 Jan, 2000 | 310.0 | 310.0 | 305.0 | 305.0 | 59.5 Thousand |
| 14 Jan, 2000 | 277.0 | 310.0 | 277.0 | 305.0 | 175.3 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV