Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 350.0 353.5 350.0 353.5 10.5 Thousand
23 Feb, 2000 356.0 356.0 353.5 353.5 10 Thousand
22 Feb, 2000 350.0 357.0 350.0 353.5 1910.00
21 Feb, 2000 357.0 357.0 350.0 353.5 5460.00
18 Feb, 2000 351.0 352.5 350.0 352.5 9000.00
17 Feb, 2000 352.0 352.0 350.0 351.0 5753.00
16 Feb, 2000 355.0 355.0 350.0 351.0 67.12 Thousand
15 Feb, 2000 354.0 360.0 348.0 355.0 3630.00
14 Feb, 2000 345.0 360.0 345.0 351.5 22.88 Thousand
11 Feb, 2000 345.0 353.0 345.0 349.0 8757.00