Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 350.0 355.0 350.0 355.0 8885.00
09 Mar, 2000 360.0 360.0 350.0 355.0 6250.00
08 Mar, 2000 350.0 355.0 350.0 355.0 950.00
07 Mar, 2000 360.0 360.0 350.0 355.0 12.29 Thousand
06 Mar, 2000 350.0 357.0 350.0 355.0 6264.00
03 Mar, 2000 357.0 357.0 353.5 353.5 4100.00
02 Mar, 2000 350.0 357.0 350.0 353.5 6669.00
01 Mar, 2000 350.0 355.0 350.0 353.5 101.2 Thousand
29 Feb, 2000 350.0 353.5 350.0 353.5 3408.00
28 Feb, 2000 357.0 357.0 350.0 353.5 10.14 Thousand